Средние значения для парных валютных курсов за различные временные диапазоны.
| месяц | квартал | полгода | год | два года | три года | пять лет | десять лет | |
|---|---|---|---|---|---|---|---|---|
| AUDHKD | 4.835523 | 4.960283 | 5.091865 | 5.121084 | 5.153171 | 5.243754 | 5.387993 | 5.575877 |
| AUDJPY | 97.727078 | 98.662846 | 98.470631 | 99.977879 | 96.853753 | 95.096034 | 88.381393 | 85.662588 |
| AUDSEK | 6.894254 | 6.993315 | 6.971999 | 6.968796 | 6.992643 | 7.011614 | 6.759716 | 6.609541 |
| AUDUSD | 0.622307 | 0.638497 | 0.654754 | 0.656999 | 0.659911 | 0.670933 | 0.691456 | 0.715516 |
| CADJPY | 109.208346 | 109.073744 | 108.203712 | 110.609978 | 107.763231 | 105.606910 | 96.909024 | 91.422604 |
| CADSEK | 7.704742 | 7.732115 | 7.659636 | 7.708573 | 7.781207 | 7.785653 | 7.408492 | 7.054272 |
| CHFAUD | 1.767580 | 1.757054 | 1.748527 | 1.722173 | 1.706119 | 1.641720 | 1.585786 | 1.483070 |
| CHFHKD | 8.557758 | 8.723264 | 8.909770 | 8.825566 | 8.794806 | 8.597641 | 8.519827 | 8.234710 |
| CHFJPY | 172.862911 | 173.413842 | 172.217552 | 172.148413 | 165.353182 | 156.445311 | 140.801735 | 127.590570 |
| EURAUD | 1.662848 | 1.646111 | 1.643436 | 1.641173 | 1.637900 | 1.597088 | 1.603689 | 1.566057 |
| EURCAD | 1.488093 | 1.488970 | 1.495554 | 1.483313 | 1.472014 | 1.438389 | 1.465251 | 1.469439 |
| EURCHF | 0.940167 | 0.936477 | 0.939571 | 0.952874 | 0.960134 | 0.973981 | 1.014210 | 1.060547 |
| EURCNY | 7.558062 | 7.618067 | 7.722241 | 7.763595 | 7.728266 | 7.513451 | 7.601804 | 7.552081 |
| EURCZK | 25.148608 | 25.187931 | 25.182727 | 25.132428 | 24.580217 | 24.546058 | 25.124588 | 25.732838 |
| EURGBP | 0.836242 | 0.831209 | 0.836998 | 0.844596 | 0.856410 | 0.856112 | 0.863271 | 0.850504 |
| EURHKD | 8.045463 | 8.169840 | 8.371997 | 8.407555 | 8.441232 | 8.367085 | 8.632539 | 8.716057 |
| EURILS | 3.748946 | 3.841031 | 3.977154 | 3.976381 | 3.990292 | 3.839928 | 3.848604 | 4.003428 |
| EURJPY | 162.532463 | 162.426397 | 161.823752 | 164.049098 | 158.657007 | 152.006514 | 141.647470 | 134.087627 |
| EURNOK | 11.746652 | 11.740790 | 11.764568 | 11.653286 | 11.559659 | 11.088487 | 10.831490 | 10.123900 |
| EURNZD | 1.839780 | 1.818548 | 1.807813 | 1.793380 | 1.780323 | 1.739821 | 1.729533 | 1.683468 |
| EURRUB | 108.052654 | 107.624333 | 104.232025 | 101.047099 | 97.457534 | 89.310361 | 87.766605 | 79.282061 |
| EURSEK | 11.477927 | 11.522979 | 11.468951 | 11.447010 | 11.462032 | 11.204643 | 10.844218 | 10.358926 |
| EURSGD | 1.409729 | 1.415273 | 1.427635 | 1.441858 | 1.447786 | 1.446454 | 1.500784 | 1.522772 |
| EURUSD | 1.034872 | 1.050870 | 1.075862 | 1.078112 | 1.080550 | 1.070279 | 1.107493 | 1.118165 |
| EURZAR | 19.380700 | 19.137208 | 19.348265 | 19.735049 | 19.915401 | 19.023489 | 18.684110 | 17.081299 |
| GBPAUD | 1.988443 | 1.975794 | 1.961188 | 1.942063 | 1.912511 | 1.865452 | 1.857866 | 1.845620 |
| GBPCAD | 1.778959 | 1.786988 | 1.784632 | 1.755379 | 1.718894 | 1.680215 | 1.697077 | 1.732367 |
| GBPCHF | 1.123957 | 1.123893 | 1.121155 | 1.127399 | 1.120700 | 1.137601 | 1.174621 | 1.250948 |
| GBPHKD | 9.621406 | 9.807469 | 9.989678 | 9.949379 | 9.856816 | 9.775957 | 10.001220 | 10.278239 |
| GBPJPY | 194.344041 | 194.945897 | 193.133048 | 194.130425 | 185.359947 | 177.597410 | 164.336287 | 158.300931 |
| GBPNOK | 14.048522 | 14.104018 | 14.047158 | 13.796704 | 13.503494 | 12.954361 | 12.552821 | 11.920908 |
| GBPRUB | 129.223115 | 129.195115 | 124.444127 | 119.630447 | 113.936788 | 104.568527 | 101.832810 | 93.405346 |
| GBPSEK | 13.721535 | 13.828913 | 13.685878 | 13.545010 | 13.383500 | 13.085100 | 12.568056 | 12.196238 |
| GBPSGD | 1.686367 | 1.699309 | 1.704102 | 1.706528 | 1.690818 | 1.690234 | 1.738648 | 1.796685 |
| GBPUSD | 1.237210 | 1.261242 | 1.283728 | 1.275707 | 1.261559 | 1.250323 | 1.282867 | 1.318631 |
| HKDSEK | 1.425277 | 1.409458 | 1.369822 | 1.360873 | 1.357059 | 1.338584 | 1.259959 | 1.190960 |
| HKDSGD | 0.175252 | 0.173287 | 0.170622 | 0.171535 | 0.171539 | 0.172948 | 0.173895 | 0.174342 |
| JPYHKD | 0.049269 | 0.050075 | 0.051527 | 0.051040 | 0.053092 | 0.055112 | 0.061629 | 0.065528 |
| JPYSEK | 0.070152 | 0.070497 | 0.070443 | 0.069470 | 0.072104 | 0.073697 | 0.076889 | 0.077497 |
| NZDSEK | 6.224635 | 6.325714 | 6.330001 | 6.369185 | 6.425033 | 6.427939 | 6.258749 | 6.144073 |
| NZDUSD | 0.562440 | 0.578045 | 0.595319 | 0.601319 | 0.607160 | 0.615864 | 0.641355 | 0.665973 |
| SGDAUD | 1.178733 | 1.162443 | 1.150680 | 1.137889 | 1.130810 | 1.103795 | 1.070257 | 1.029611 |
| SGDCHF | 0.665919 | 0.660919 | 0.657392 | 0.660130 | 0.662500 | 0.672677 | 0.675027 | 0.695424 |
| SGDJPY | 115.128385 | 114.600795 | 113.195427 | 113.656853 | 109.503700 | 105.049424 | 94.888244 | 88.357950 |
| USDAED | 3.672715 | 3.672750 | 3.672715 | 3.672661 | 3.672527 | 3.672567 | 3.672646 | 3.672639 |
| USDARS | 1036.978976 | 1016.499488 | 986.458372 | 930.653509 | 635.474693 | 468.986276 | 314.955879 | 169.554850 |
| USDBRL | 6.087908 | 5.975363 | 5.769086 | 5.468923 | 5.220375 | 5.193242 | 5.244377 | 4.392479 |
| USDCAD | 1.438003 | 1.417307 | 1.391040 | 1.376428 | 1.362779 | 1.344281 | 1.324851 | 1.315584 |
| USDCHF | 0.908593 | 0.891445 | 0.873930 | 0.884153 | 0.888848 | 0.910950 | 0.916433 | 0.948708 |
| USDCLP | 1001.010385 | 982.630897 | 956.282038 | 950.173546 | 897.459824 | 889.448860 | 844.634272 | 755.653184 |
| USDCNY | 7.308788 | 7.253709 | 7.183378 | 7.200760 | 7.147324 | 7.018427 | 6.873694 | 6.760819 |
| USDCOP | 4334.099615 | 4372.941538 | 4261.478535 | 4098.265399 | 4179.626310 | 4221.104579 | 4029.067848 | 3518.494008 |
| USDCZK | 24.298900 | 23.974077 | 23.421419 | 23.317327 | 22.752976 | 22.959649 | 22.729327 | 23.055490 |
| USDDKK | 7.211172 | 7.101108 | 6.938129 | 6.921228 | 6.901976 | 6.967670 | 6.743691 | 6.677452 |
| USDEGP | 50.543993 | 50.032373 | 49.316154 | 46.748129 | 38.781111 | 32.544502 | 25.808748 | 19.976828 |
| USDGBP | 0.808455 | 0.793149 | 0.779435 | 0.784177 | 0.793098 | 0.801051 | 0.781562 | 0.761963 |
| USDHKD | 7.779024 | 7.777574 | 7.782965 | 7.800275 | 7.814490 | 7.820265 | 7.798078 | 7.797009 |
| USDHUF | 398.569269 | 391.051077 | 375.321000 | 368.738105 | 360.000871 | 365.311457 | 341.533409 | 310.442194 |
| USDIDR | 16226.269231 | 15993.205128 | 15783.197452 | 15883.830671 | 15564.646965 | 15348.104366 | 14993.833161 | 14348.006621 |
| USDILS | 3.627459 | 3.658994 | 3.699136 | 3.692989 | 3.698210 | 3.592264 | 3.484120 | 3.584791 |
| USDINR | 86.049385 | 85.061213 | 84.472590 | 83.886684 | 83.273778 | 81.883913 | 78.802759 | 72.999705 |
| USDISK | 139.765000 | 138.545000 | 137.760127 | 137.957891 | 137.585511 | 137.073344 | 134.708723 | 126.208438 |
| USDJPY | 157.085767 | 154.609346 | 150.558828 | 152.246642 | 146.904716 | 142.111656 | 128.648192 | 120.405317 |
| USDKRW | 1456.648073 | 1423.439745 | 1385.007011 | 1371.455628 | 1341.059778 | 1325.571131 | 1260.193903 | 1198.864126 |
| USDKWD | 0.307786 | 0.307181 | 0.306218 | 0.306462 | 0.306738 | 0.306516 | 0.305400 | 0.303771 |
| USDKZT | 523.275017 | 510.036864 | 494.119127 | 472.074312 | 462.534632 | 461.916981 | 445.039589 | 384.792205 |
| USDMXN | 20.529536 | 20.336827 | 19.860626 | 18.555585 | 18.076627 | 18.719239 | 19.607849 | 19.025617 |
| USDMYR | 4.479727 | 4.449704 | 4.393818 | 4.559364 | 4.569854 | 4.515942 | 4.379237 | 4.244676 |
| USDNOK | 11.357265 | 11.185021 | 10.943619 | 10.812747 | 10.699780 | 10.361623 | 9.816483 | 9.083031 |
| USDPEN | 3.693418 | 3.705658 | 3.707887 | 3.710842 | 3.700599 | 3.731962 | 3.714389 | 3.487850 |
| USDPHP | 58.303846 | 58.477449 | 57.653248 | 57.449597 | 56.560653 | 55.955315 | 53.348882 | 51.493408 |
| USDPKR | 278.441973 | 277.989247 | 277.995741 | 278.201761 | 281.004588 | 256.628448 | 219.099172 | 168.302777 |
| USDPLN | 4.116072 | 4.082268 | 3.988254 | 3.984895 | 4.077595 | 4.211123 | 4.079582 | 3.934101 |
| USDQAR | 3.639942 | 3.639906 | 3.639825 | 3.639810 | 3.639858 | 3.639897 | 3.639907 | 3.643051 |
| USDRON | 4.803788 | 4.731577 | 4.623524 | 4.611531 | 4.589185 | 4.625710 | 4.455162 | 4.258626 |
| USDRUB | 104.192871 | 102.322719 | 96.835661 | 93.704354 | 90.215501 | 83.259468 | 79.335287 | 71.043374 |
| USDSAR | 3.750873 | 3.752221 | 3.751532 | 3.750206 | 3.749734 | 3.751337 | 3.751358 | 3.750752 |
| USDSEK | 11.089975 | 10.962878 | 10.665240 | 10.619268 | 10.608404 | 10.473146 | 9.833447 | 9.293948 |
| USDSGD | 1.363208 | 1.347768 | 1.328208 | 1.338234 | 1.340684 | 1.352757 | 1.356237 | 1.363060 |
| USDTHB | 34.300385 | 34.237949 | 34.066541 | 35.190383 | 35.030208 | 35.028003 | 33.704651 | 33.510120 |
| USDTRY | 35.427460 | 34.891424 | 34.406574 | 33.251501 | 28.920156 | 24.923954 | 18.229050 | 11.132516 |
| USDTWD | 32.792354 | 32.503913 | 32.299000 | 32.179268 | 31.674177 | 31.099762 | 30.086717 | 30.561221 |
| USDUAH | 41.887631 | 41.461164 | 41.207679 | 40.202659 | 38.406231 | 36.583655 | 32.745344 | 29.003034 |
| USDVND | 25340.538462 | 25357.217949 | 25098.732484 | 25085.629393 | 24489.490415 | 24142.627902 | 23715.595530 | 23189.520473 |
| USDZAR | 18.742195 | 18.227217 | 17.997720 | 18.316337 | 18.440862 | 17.783661 | 16.932904 | 15.330237 |
Вот пример рейтинга парных валютных курсов на столбчатой диаграмме.
Самое большое значение для USDVND (около 25 340.5), самое маленькое значение у JPYHKD (около 0.0492688).
Комментариев нет:
Отправить комментарий